銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.49	183.37	183.49	1.78	0.98 %	138,050	19:14:07
AMD	Advanced Micro Devices	154.12	154.02	154.20	-1.66	-1.07 %	92,333	19:14:05
AMZN	Amazon.com	188.11	188.03	188.22	-0.59	-0.31 %	25,873	19:13:57
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	63	19:13:53
BA	Boeing	176.57	0.00	0.00	-1.78	-1.00 %	5,899	19:13:50
BABA	Alibaba	79.62	0.00	0.00	-1.93	-2.37 %	82,408	19:14:03
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,172	19:12:16
COIN	Coinbase Global	228.00	227.50	228.00	1.07	0.47 %	35,063	19:13:58
CRM	Salesforce	274.40	0.00	0.00	-1.23	-0.45 %	1,697	19:12:39
DIS	Walt Disney	117.40	0.00	0.00	0.93	0.80 %	48,879	19:13:00
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		19:13:13
GOOGL	Alphabet	167.92	167.99	168.07	-0.18	-0.11 %	18,209	19:14:01
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	19:13:57
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	19:14:01
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,259	19:02:04
INTC	Intel	31.05	31.04	31.06	0.08	0.26 %	66,458	19:13:51
IWM	iShares Russell 2000	204.87	0.00	0.00	0.36	0.18 %	23,792	19:13:52
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	631	19:12:17
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	100	19:12:31
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	1,001	19:13:43
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	111	19:13:32
META	Meta Platforms	463.82	463.74	463.96	-1.86	-0.40 %	15,467	19:13:30
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	263	19:13:26
MSFT	Microsoft	413.04	413.00	413.25	-0.50	-0.12 %	24,115	19:12:59
MU	Micron Technology	120.40	120.26	120.61	0.27	0.22 %	40,448	19:13:53
NKE	Nike	94.25	0.00	0.00	0.89	0.95 %	6,791	19:12:58
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	2,358	19:13:13
PYPL	PayPal	65.51	65.52	65.67	-0.10	-0.15 %	3,462	19:14:01
QCOM	QUALCOMM	181.66	181.66	181.97	-0.19	-0.10 %	5,631	19:14:01
QQQ	Invesco QQQ Trust Series 1	439.70	439.70	439.74	-0.55	-0.12 %	84,831	19:14:06
SOXL	Direxion Daily Semicondu...	40.95	0.00	0.00	-0.35	-0.85 %	960,037	19:14:07
SPY	SPDR S&P 500	516.95	0.00	0.00	0.38	0.07 %	28,001	19:13:59
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	180.30	180.31	180.47	-4.46	-2.41 %	599,365	19:14:07
V	Visa	272.67	0.00	0.00	0.00	0.00 %	338	19:13:45
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,428	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.31	17.35	0.04	0.23 %	3,010	18:57:26
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	329	19:13:32